Sunoco LP (SUN)

USD 51.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 25.03 25.23 24.42 24.44 1.16 Million
05 Dec, 2016 24.89 25.14 24.51 24.99 1.16 Million
02 Dec, 2016 23.97 24.7 23.9 24.51 1.16 Million
01 Dec, 2016 25.06 25.49 23.28 23.75 2.44 Million
30 Nov, 2016 22.36 24.19 22.35 24.1 3.7 Million
29 Nov, 2016 21.69 21.69 21.13 21.42 1.52 Million
28 Nov, 2016 21.81 21.96 21.2 21.21 1 Million
25 Nov, 2016 21.52 21.97 21.38 21.8 654.2 Thousand
23 Nov, 2016 21.83 21.9 21.01 21.44 2.61 Million
22 Nov, 2016 22.99 23.0 21.25 21.27 5.94 Million