Sunoco LP (SUN)

USD 50.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 30.11 30.45 29.74 29.96 268.68 Thousand
09 Aug, 2016 30.44 30.58 29.98 30.06 394.53 Thousand
08 Aug, 2016 30.38 31.0 30.25 30.35 423.21 Thousand
05 Aug, 2016 28.95 30.44 28.82 30.25 843.28 Thousand
04 Aug, 2016 29.52 29.72 28.04 29.01 2.91 Million
03 Aug, 2016 30.43 30.91 30.32 30.9 567.08 Thousand
02 Aug, 2016 31.07 31.15 30.69 31.12 545.4 Thousand
01 Aug, 2016 31.15 31.5 30.67 31.0 743.02 Thousand
29 Jul, 2016 30.85 31.11 30.7 31.0 402.21 Thousand
28 Jul, 2016 31.0 31.16 30.55 30.87 377.04 Thousand