Sunoco LP (SUN)

USD 50.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 30.0 30.18 29.56 29.76 508.3 Thousand
12 Jul, 2016 29.8 30.35 29.61 30.02 791.22 Thousand
11 Jul, 2016 29.0 29.66 29.0 29.5 808.26 Thousand
08 Jul, 2016 27.68 28.72 27.52 28.72 581.72 Thousand
07 Jul, 2016 28.5 28.8 27.11 27.54 1.39 Million
06 Jul, 2016 28.76 29.19 28.26 28.43 687.93 Thousand
05 Jul, 2016 29.12 29.17 28.31 28.97 570.83 Thousand
01 Jul, 2016 30.05 30.35 29.22 29.29 490.09 Thousand
30 Jun, 2016 30.34 30.85 29.66 29.95 698.97 Thousand
29 Jun, 2016 30.29 31.0 30.24 30.54 516.89 Thousand