Sunoco LP (SUN)

USD 50.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 33.53 33.88 32.95 33.17 299.93 Thousand
27 May, 2016 33.35 33.62 32.95 33.57 400.53 Thousand
26 May, 2016 33.77 34.0 33.1 33.4 256.29 Thousand
25 May, 2016 34.0 34.0 33.69 33.77 495.26 Thousand
24 May, 2016 33.96 34.06 33.6 33.82 279.37 Thousand
23 May, 2016 33.51 33.93 33.25 33.65 246.56 Thousand
20 May, 2016 32.77 33.51 32.55 33.48 340.83 Thousand
19 May, 2016 32.51 32.91 32.1 32.44 562.5 Thousand
18 May, 2016 33.4 33.52 32.5 32.68 279.46 Thousand
17 May, 2016 34.29 34.34 33.21 33.37 381.45 Thousand