Sunoco LP (SUN)

USD 50.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 33.86 34.19 33.46 33.97 479.78 Thousand
13 May, 2016 33.6 33.92 32.75 33.33 503.15 Thousand
12 May, 2016 34.25 34.54 33.39 33.6 436.14 Thousand
11 May, 2016 32.83 33.95 32.71 33.86 658.16 Thousand
10 May, 2016 32.89 33.3 32.36 33.03 517.98 Thousand
09 May, 2016 33.16 33.26 32.39 32.54 1.02 Million
06 May, 2016 33.74 34.1 32.81 33.05 896.29 Thousand
05 May, 2016 34.0 34.66 33.44 33.61 535.07 Thousand
04 May, 2016 34.29 34.69 33.94 34.0 475.25 Thousand
03 May, 2016 35.59 35.71 34.75 34.9 702.17 Thousand