Sunoco LP (SUN)

USD 52.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 37.98 38.25 36.2 36.62 514.37 Thousand
20 Aug, 2015 38.42 39.38 37.89 38.19 260.64 Thousand
19 Aug, 2015 40.0 40.4 38.67 38.92 158.68 Thousand
18 Aug, 2015 40.06 40.68 39.52 40.11 250.41 Thousand
17 Aug, 2015 39.6 41.05 39.48 40.15 210.54 Thousand
14 Aug, 2015 39.23 40.37 39.23 39.86 228.38 Thousand
13 Aug, 2015 40.35 40.73 39.72 40.42 637.91 Thousand
12 Aug, 2015 38.23 40.81 38.18 40.42 650.97 Thousand
11 Aug, 2015 36.86 38.44 36.0 38.39 536.56 Thousand
10 Aug, 2015 35.88 37.42 35.88 36.94 399.3 Thousand