Sunoco LP (SUN)

USD 52.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 37.83 38.35 37.5 38.01 344.56 Thousand
23 Jul, 2015 37.24 38.1 37.01 37.65 651.1 Thousand
22 Jul, 2015 37.52 38.15 36.97 37.3 622.11 Thousand
21 Jul, 2015 37.5 38.05 37.04 37.85 903.23 Thousand
20 Jul, 2015 39.01 39.47 37.1 37.3 1.58 Million
17 Jul, 2015 39.75 39.89 38.76 39.27 876.75 Thousand
16 Jul, 2015 39.81 40.1 39.64 39.9 5 Million
15 Jul, 2015 43.6 43.8 40.0 40.1 1.68 Million
14 Jul, 2015 43.94 44.22 43.21 43.53 95.99 Thousand
13 Jul, 2015 44.65 44.7 43.55 43.75 102.06 Thousand