USD 52.3
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2015 | 51.75 | 52.1 | 51.27 | 51.27 | 75.31 Thousand |
02 Mar, 2015 | 51.97 | 52.34 | 51.37 | 51.54 | 115.84 Thousand |
27 Feb, 2015 | 52.0 | 52.11 | 51.03 | 51.58 | 165.87 Thousand |
26 Feb, 2015 | 52.2 | 52.53 | 51.7 | 52.0 | 171.68 Thousand |
25 Feb, 2015 | 52.23 | 53.52 | 51.68 | 52.11 | 248.35 Thousand |
24 Feb, 2015 | 52.0 | 52.75 | 51.91 | 52.08 | 105.98 Thousand |
23 Feb, 2015 | 52.5 | 52.52 | 50.95 | 52.24 | 168.32 Thousand |
20 Feb, 2015 | 51.1 | 52.18 | 50.88 | 51.51 | 157.38 Thousand |
19 Feb, 2015 | 50.43 | 51.7 | 50.02 | 51.11 | 273.21 Thousand |
18 Feb, 2015 | 49.5 | 49.93 | 48.97 | 49.61 | 320.08 Thousand |
SUP
SUPV
SUZ
STZ
SU
SUI