Sunoco LP (SUN)

USD 51.81

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 52.01 52.75 50.63 50.93 410.03 Thousand
27 Jan, 2015 52.52 52.73 50.49 51.64 305.35 Thousand
26 Jan, 2015 50.86 52.45 50.3 51.9 323.04 Thousand
23 Jan, 2015 50.24 52.25 49.39 51.3 323.31 Thousand
22 Jan, 2015 49.5 50.3 49.0 50.24 331.73 Thousand
21 Jan, 2015 49.43 49.99 48.56 49.5 243.2 Thousand
20 Jan, 2015 48.61 49.45 47.94 49.31 181.49 Thousand
16 Jan, 2015 48.94 50.0 48.57 48.63 219.23 Thousand
15 Jan, 2015 47.33 48.61 47.2 48.3 146.9 Thousand
14 Jan, 2015 46.81 47.99 45.0 47.13 161.04 Thousand