Sunoco LP (SUN)

USD 51.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 33.22 33.85 33.0 33.85 16.01 Thousand
09 Jan, 2014 32.98 33.22 32.89 33.14 7246.00
08 Jan, 2014 33.17 33.24 32.91 33.05 5364.00
07 Jan, 2014 32.83 33.36 32.47 33.12 9053.00
06 Jan, 2014 33.21 33.66 32.36 32.36 13.98 Thousand
03 Jan, 2014 32.67 33.09 32.13 33.02 20.15 Thousand
02 Jan, 2014 33.0 33.0 32.0 32.83 30.59 Thousand
31 Dec, 2013 33.38 33.95 32.2 33.1 46.24 Thousand
30 Dec, 2013 34.1 34.1 33.16 33.2 86.7 Thousand
27 Dec, 2013 33.96 34.1 33.53 34.0 11.18 Thousand