Sunoco LP (SUN)

USD 51.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 33.64 34.01 33.41 33.95 4907.00
24 Dec, 2013 33.59 33.88 33.55 33.86 5028.00
23 Dec, 2013 33.55 34.25 33.4 34.0 8069.00
20 Dec, 2013 32.95 33.6 32.45 33.39 20.26 Thousand
19 Dec, 2013 32.68 33.23 32.14 32.22 7474.00
18 Dec, 2013 32.3 32.75 32.03 32.54 15.88 Thousand
17 Dec, 2013 32.35 32.72 32.04 32.41 6910.00
16 Dec, 2013 32.32 32.67 32.16 32.23 12.66 Thousand
13 Dec, 2013 32.88 33.25 32.4 32.56 11.41 Thousand
12 Dec, 2013 32.31 32.77 32.31 32.68 11.29 Thousand