USD 51.88
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2013 | 33.64 | 34.01 | 33.41 | 33.95 | 4907.00 |
24 Dec, 2013 | 33.59 | 33.88 | 33.55 | 33.86 | 5028.00 |
23 Dec, 2013 | 33.55 | 34.25 | 33.4 | 34.0 | 8069.00 |
20 Dec, 2013 | 32.95 | 33.6 | 32.45 | 33.39 | 20.26 Thousand |
19 Dec, 2013 | 32.68 | 33.23 | 32.14 | 32.22 | 7474.00 |
18 Dec, 2013 | 32.3 | 32.75 | 32.03 | 32.54 | 15.88 Thousand |
17 Dec, 2013 | 32.35 | 32.72 | 32.04 | 32.41 | 6910.00 |
16 Dec, 2013 | 32.32 | 32.67 | 32.16 | 32.23 | 12.66 Thousand |
13 Dec, 2013 | 32.88 | 33.25 | 32.4 | 32.56 | 11.41 Thousand |
12 Dec, 2013 | 32.31 | 32.77 | 32.31 | 32.68 | 11.29 Thousand |
SUP
SUPV
SUZ
STZ
SU
SUI