Sunoco LP (SUN)

USD 53.67

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 31.98 32.05 31.43 31.77 24.17 Thousand
18 Apr, 2013 32.18 32.18 31.81 32.0 37.4 Thousand
17 Apr, 2013 31.71 32.18 31.53 32.0 34.97 Thousand
16 Apr, 2013 31.15 31.9 31.15 31.9 5508.00
15 Apr, 2013 31.02 31.23 30.52 31.21 25.6 Thousand
12 Apr, 2013 31.71 31.96 31.04 31.37 34.05 Thousand
11 Apr, 2013 31.93 32.18 31.7 31.96 11.2 Thousand
10 Apr, 2013 31.83 32.35 31.8 31.84 27.83 Thousand
09 Apr, 2013 31.44 31.74 31.44 31.55 10.13 Thousand
08 Apr, 2013 31.17 31.51 31.1 31.4 19.03 Thousand