Sunoco LP (SUN)

USD 53.67

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 32.0 32.45 31.82 32.42 51.51 Thousand
20 Mar, 2013 31.77 32.48 31.77 32.04 46.8 Thousand
19 Mar, 2013 31.4 31.83 31.4 31.65 52.51 Thousand
18 Mar, 2013 31.44 31.65 31.11 31.3 46.24 Thousand
15 Mar, 2013 31.66 31.93 31.66 31.8 23.4 Thousand
14 Mar, 2013 31.32 31.75 31.25 31.66 18.09 Thousand
13 Mar, 2013 31.3 31.5 30.81 31.42 49.75 Thousand
12 Mar, 2013 30.95 31.26 30.64 31.26 27.82 Thousand
11 Mar, 2013 30.96 30.98 30.51 30.98 37.05 Thousand
08 Mar, 2013 30.89 30.96 30.59 30.82 34.3 Thousand