Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.59 | 3.75 | 3.56 | 3.57 | 80.57 Thousand |
| 29 May, 2024 | 3.62 | 3.66 | 3.55 | 3.61 | 17.54 Thousand |
| 28 May, 2024 | 3.6 | 3.76 | 3.6 | 3.65 | 10.29 Thousand |
| 24 May, 2024 | 3.7 | 3.71 | 3.59 | 3.69 | 45.64 Thousand |
| 23 May, 2024 | 3.73 | 3.81 | 3.63 | 3.65 | 35 Thousand |
| 22 May, 2024 | 3.9 | 3.9 | 3.55 | 3.74 | 42.05 Thousand |
| 21 May, 2024 | 3.65 | 3.86 | 3.65 | 3.69 | 31.92 Thousand |
| 20 May, 2024 | 3.6 | 3.76 | 3.6 | 3.69 | 41.61 Thousand |
| 17 May, 2024 | 3.74 | 3.74 | 3.62 | 3.65 | 31.61 Thousand |
| 16 May, 2024 | 3.78 | 3.78 | 3.69 | 3.73 | 25.37 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN