Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 5.19 | 5.22 | 5.06 | 5.08 | 32.83 Thousand |
| 18 Apr, 2023 | 5.0 | 5.18 | 4.95 | 5.12 | 49.27 Thousand |
| 17 Apr, 2023 | 4.87 | 5.09 | 4.87 | 5.0 | 24.26 Thousand |
| 14 Apr, 2023 | 4.74 | 4.9 | 4.71 | 4.86 | 71.42 Thousand |
| 13 Apr, 2023 | 4.81 | 4.89 | 4.7 | 4.74 | 162.1 Thousand |
| 12 Apr, 2023 | 4.97 | 5.04 | 4.77 | 4.79 | 67.91 Thousand |
| 11 Apr, 2023 | 5.03 | 5.14 | 4.91 | 4.91 | 47.11 Thousand |
| 10 Apr, 2023 | 4.89 | 5.08 | 4.87 | 5.02 | 43.69 Thousand |
| 06 Apr, 2023 | 5.02 | 5.11 | 4.8 | 4.93 | 56.04 Thousand |
| 05 Apr, 2023 | 5.19 | 5.34 | 4.96 | 5.03 | 39.53 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN