Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 5.76 | 5.76 | 5.42 | 5.45 | 37.13 Thousand |
| 17 Feb, 2023 | 5.91 | 5.91 | 5.68 | 5.85 | 29.2 Thousand |
| 16 Feb, 2023 | 5.85 | 5.9 | 5.78 | 5.85 | 46.25 Thousand |
| 15 Feb, 2023 | 5.74 | 5.9 | 5.72 | 5.86 | 46.19 Thousand |
| 14 Feb, 2023 | 5.81 | 5.84 | 5.71 | 5.78 | 62.66 Thousand |
| 13 Feb, 2023 | 5.82 | 5.85 | 5.58 | 5.81 | 70.07 Thousand |
| 10 Feb, 2023 | 5.8 | 5.84 | 5.64 | 5.82 | 55.25 Thousand |
| 09 Feb, 2023 | 5.7 | 5.84 | 5.65 | 5.74 | 29.76 Thousand |
| 08 Feb, 2023 | 5.73 | 5.83 | 5.6 | 5.65 | 39.9 Thousand |
| 07 Feb, 2023 | 5.86 | 5.86 | 5.64 | 5.69 | 63.56 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN