Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 5.42 | 5.46 | 5.28 | 5.46 | 56.45 Thousand |
| 20 Mar, 2023 | 5.33 | 5.45 | 5.14 | 5.32 | 73.9 Thousand |
| 17 Mar, 2023 | 5.7 | 5.77 | 5.4 | 5.43 | 192.97 Thousand |
| 16 Mar, 2023 | 5.56 | 5.82 | 5.51 | 5.82 | 74.55 Thousand |
| 15 Mar, 2023 | 5.54 | 5.68 | 5.2 | 5.63 | 110.91 Thousand |
| 14 Mar, 2023 | 5.91 | 5.98 | 5.64 | 5.73 | 60.62 Thousand |
| 13 Mar, 2023 | 5.83 | 5.99 | 5.48 | 5.83 | 124.55 Thousand |
| 10 Mar, 2023 | 6.41 | 6.46 | 5.79 | 6.02 | 107.54 Thousand |
| 09 Mar, 2023 | 6.12 | 6.62 | 6.12 | 6.35 | 96.26 Thousand |
| 08 Mar, 2023 | 6.39 | 6.52 | 6.06 | 6.15 | 205.36 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN