Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 7.23 | 7.23 | 6.22 | 6.23 | 308.69 Thousand |
| 06 Mar, 2023 | 7.09 | 7.38 | 7.02 | 7.21 | 525.23 Thousand |
| 03 Mar, 2023 | 6.0 | 6.88 | 6.0 | 6.74 | 555.99 Thousand |
| 02 Mar, 2023 | 5.68 | 6.0 | 5.6 | 5.94 | 396.76 Thousand |
| 01 Mar, 2023 | 5.44 | 5.59 | 5.44 | 5.54 | 67.84 Thousand |
| 28 Feb, 2023 | 5.74 | 5.74 | 5.31 | 5.44 | 70.84 Thousand |
| 27 Feb, 2023 | 5.57 | 5.72 | 5.49 | 5.71 | 31.34 Thousand |
| 24 Feb, 2023 | 5.57 | 5.63 | 5.23 | 5.46 | 24.89 Thousand |
| 23 Feb, 2023 | 5.49 | 5.66 | 5.43 | 5.59 | 22.62 Thousand |
| 22 Feb, 2023 | 5.36 | 5.56 | 5.33 | 5.46 | 42.67 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN