Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 4.25 | 4.64 | 4.25 | 4.45 | 58.4 Thousand |
| 07 Nov, 2022 | 4.4 | 4.49 | 4.15 | 4.25 | 89.6 Thousand |
| 04 Nov, 2022 | 4.29 | 4.49 | 4.29 | 4.42 | 36.62 Thousand |
| 03 Nov, 2022 | 4.04 | 4.51 | 3.64 | 4.34 | 48.52 Thousand |
| 02 Nov, 2022 | 4.61 | 4.65 | 4.36 | 4.47 | 141.87 Thousand |
| 01 Nov, 2022 | 4.6 | 4.7 | 4.56 | 4.67 | 47.78 Thousand |
| 31 Oct, 2022 | 4.5 | 4.63 | 4.48 | 4.58 | 82.63 Thousand |
| 28 Oct, 2022 | 4.38 | 4.65 | 4.35 | 4.5 | 129.19 Thousand |
| 27 Oct, 2022 | 4.37 | 4.46 | 4.26 | 4.39 | 48.18 Thousand |
| 26 Oct, 2022 | 4.03 | 4.34 | 3.98 | 4.28 | 123.57 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN