Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 4.95 | 4.99 | 4.68 | 4.8 | 368.5 Thousand |
| 21 Nov, 2022 | 4.94 | 4.98 | 4.8 | 4.96 | 37.34 Thousand |
| 18 Nov, 2022 | 4.88 | 4.97 | 4.81 | 4.85 | 37.91 Thousand |
| 17 Nov, 2022 | 4.79 | 4.95 | 4.79 | 4.85 | 52.05 Thousand |
| 16 Nov, 2022 | 4.8 | 4.89 | 4.79 | 4.88 | 42.93 Thousand |
| 15 Nov, 2022 | 4.98 | 5.03 | 4.78 | 4.78 | 211.87 Thousand |
| 14 Nov, 2022 | 4.93 | 5.0 | 4.8 | 4.9 | 235.65 Thousand |
| 11 Nov, 2022 | 5.01 | 5.23 | 4.71 | 4.93 | 527.84 Thousand |
| 10 Nov, 2022 | 4.49 | 4.49 | 4.25 | 4.29 | 45.87 Thousand |
| 09 Nov, 2022 | 4.36 | 4.43 | 4.21 | 4.27 | 24.9 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN