Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 4.06 | 4.1 | 3.96 | 4.07 | 54.23 Thousand |
| 15 Jun, 2022 | 4.04 | 4.25 | 4.01 | 4.19 | 52.07 Thousand |
| 14 Jun, 2022 | 4.07 | 4.14 | 3.96 | 4.06 | 26.9 Thousand |
| 13 Jun, 2022 | 3.78 | 4.14 | 3.65 | 4.07 | 100.11 Thousand |
| 10 Jun, 2022 | 3.95 | 3.96 | 3.77 | 3.9 | 203.88 Thousand |
| 09 Jun, 2022 | 4.0 | 4.1 | 3.91 | 3.98 | 37.27 Thousand |
| 08 Jun, 2022 | 4.24 | 4.37 | 3.92 | 4.07 | 185.69 Thousand |
| 07 Jun, 2022 | 4.04 | 4.3 | 4.04 | 4.3 | 69.44 Thousand |
| 06 Jun, 2022 | 4.16 | 4.34 | 4.16 | 4.31 | 46.64 Thousand |
| 03 Jun, 2022 | 4.13 | 4.16 | 4.0 | 4.09 | 19.82 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN