Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 3.94 | 4.29 | 3.94 | 4.16 | 44.64 Thousand |
| 01 Jun, 2022 | 4.26 | 4.33 | 3.92 | 3.97 | 139.78 Thousand |
| 31 May, 2022 | 4.1 | 4.18 | 3.99 | 4.15 | 24.02 Thousand |
| 27 May, 2022 | 4.13 | 4.19 | 4.07 | 4.09 | 30.88 Thousand |
| 26 May, 2022 | 4.06 | 4.19 | 4.05 | 4.07 | 26.8 Thousand |
| 25 May, 2022 | 3.77 | 4.04 | 3.77 | 4.0 | 6965.00 |
| 24 May, 2022 | 3.94 | 3.94 | 3.75 | 3.79 | 24.07 Thousand |
| 23 May, 2022 | 3.94 | 4.02 | 3.86 | 3.99 | 38.48 Thousand |
| 20 May, 2022 | 4.13 | 4.13 | 3.75 | 3.86 | 35.74 Thousand |
| 19 May, 2022 | 3.93 | 4.29 | 3.84 | 4.07 | 82.7 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN