Grupo Supervielle SA (SUPV)
USD 5.9
(-3.2%)
USD 5.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.21 | 3.21 | 3.06 | 3.09 | 409 Thousand |
| 02 Oct, 2019 | 3.08 | 3.21 | 3.01 | 3.18 | 678.4 Thousand |
| 01 Oct, 2019 | 3.18 | 3.25 | 3.08 | 3.11 | 735.2 Thousand |
| 30 Sep, 2019 | 3.26 | 3.26 | 3.07 | 3.21 | 1.08 Million |
| 27 Sep, 2019 | 2.96 | 3.22 | 2.96 | 3.21 | 1.34 Million |
| 26 Sep, 2019 | 2.95 | 3.16 | 2.87 | 2.98 | 833.6 Thousand |
| 25 Sep, 2019 | 2.8 | 2.95 | 2.76 | 2.93 | 636.8 Thousand |
| 24 Sep, 2019 | 2.94 | 2.94 | 2.8 | 2.82 | 594 Thousand |
| 23 Sep, 2019 | 2.88 | 2.91 | 2.81 | 2.87 | 627.2 Thousand |
| 20 Sep, 2019 | 3.0 | 3.13 | 2.91 | 2.91 | 683.5 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP