Grupo Supervielle SA (SUPV)
USD 5.9
(-3.2%)
USD 5.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 2.78 | 3.15 | 2.77 | 3.05 | 1.52 Million |
| 18 Sep, 2019 | 2.97 | 3.0 | 2.81 | 2.97 | 1.13 Million |
| 17 Sep, 2019 | 2.92 | 3.03 | 2.8 | 2.99 | 761.3 Thousand |
| 16 Sep, 2019 | 2.9 | 3.06 | 2.9 | 2.93 | 739 Thousand |
| 13 Sep, 2019 | 3.1 | 3.16 | 2.91 | 2.92 | 1.3 Million |
| 12 Sep, 2019 | 3.26 | 3.29 | 3.06 | 3.09 | 1.05 Million |
| 11 Sep, 2019 | 3.17 | 3.26 | 3.01 | 3.26 | 1.29 Million |
| 10 Sep, 2019 | 3.17 | 3.27 | 3.12 | 3.17 | 919.4 Thousand |
| 09 Sep, 2019 | 3.25 | 3.39 | 3.08 | 3.18 | 1.25 Million |
| 06 Sep, 2019 | 3.08 | 3.37 | 3.08 | 3.21 | 3 Million |
SUZ
SVM
SVT
SUI
SUN
SUP