Grupo Supervielle SA (SUPV)
USD 8.01
(-2.55%)
USD 8.01
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 7.42 | 7.46 | 7.21 | 7.26 | 705.8 Thousand |
| 20 Jun, 2019 | 7.12 | 7.44 | 7.11 | 7.44 | 1.06 Million |
| 19 Jun, 2019 | 7.42 | 7.59 | 6.99 | 7.01 | 1.06 Million |
| 18 Jun, 2019 | 7.41 | 7.69 | 7.4 | 7.42 | 1.08 Million |
| 17 Jun, 2019 | 7.31 | 7.52 | 7.02 | 7.34 | 1.1 Million |
| 14 Jun, 2019 | 7.68 | 7.75 | 7.32 | 7.44 | 1.8 Million |
| 13 Jun, 2019 | 7.9 | 7.9 | 7.35 | 7.68 | 2.3 Million |
| 12 Jun, 2019 | 7.4 | 8.27 | 7.31 | 7.9 | 5.54 Million |
| 11 Jun, 2019 | 6.4 | 7.5 | 6.36 | 7.49 | 4.21 Million |
| 10 Jun, 2019 | 6.13 | 6.35 | 6.05 | 6.35 | 1.02 Million |
SUZ
SVM
SVT
SUI
SUN
SUP