Grupo Supervielle SA (SUPV)
USD 8.01
(-2.55%)
USD 8.01
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 6.22 | 6.26 | 6.08 | 6.09 | 771.1 Thousand |
| 06 Jun, 2019 | 6.18 | 6.24 | 6.02 | 6.2 | 1.05 Million |
| 05 Jun, 2019 | 6.25 | 6.37 | 5.98 | 6.17 | 1.82 Million |
| 04 Jun, 2019 | 5.77 | 6.15 | 5.62 | 6.15 | 1.41 Million |
| 03 Jun, 2019 | 5.95 | 5.95 | 5.64 | 5.71 | 777.1 Thousand |
| 31 May, 2019 | 5.91 | 6.19 | 5.77 | 5.84 | 1.15 Million |
| 30 May, 2019 | 5.92 | 6.25 | 5.92 | 5.95 | 2 Million |
| 29 May, 2019 | 5.85 | 6.01 | 5.6 | 5.97 | 907.1 Thousand |
| 28 May, 2019 | 5.97 | 6.1 | 5.83 | 5.9 | 2.33 Million |
| 24 May, 2019 | 5.81 | 5.94 | 5.77 | 5.9 | 565.5 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP