Grupo Supervielle SA (SUPV)
USD 8.01
(-2.55%)
USD 8.01
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 5.4 | 5.62 | 5.2 | 5.58 | 2.03 Million |
| 08 May, 2019 | 5.29 | 5.59 | 5.23 | 5.45 | 1.59 Million |
| 07 May, 2019 | 5.67 | 5.67 | 5.27 | 5.28 | 1.62 Million |
| 06 May, 2019 | 5.42 | 5.9 | 5.41 | 5.75 | 1.28 Million |
| 03 May, 2019 | 5.4 | 5.83 | 5.39 | 5.74 | 3.25 Million |
| 02 May, 2019 | 5.24 | 5.38 | 5.11 | 5.34 | 1.56 Million |
| 01 May, 2019 | 5.09 | 5.3 | 4.96 | 5.28 | 1.03 Million |
| 30 Apr, 2019 | 5.03 | 5.18 | 4.94 | 5.08 | 1.03 Million |
| 29 Apr, 2019 | 5.02 | 5.17 | 4.89 | 5.0 | 1.07 Million |
| 26 Apr, 2019 | 5.3 | 5.55 | 4.93 | 4.97 | 2 Million |
SUZ
SVM
SVT
SUI
SUN
SUP