Grupo Supervielle SA (SUPV)
USD 8.01
(-2.55%)
USD 8.01
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 5.97 | 6.14 | 5.79 | 5.91 | 1.74 Million |
| 09 Apr, 2019 | 6.34 | 6.39 | 5.77 | 5.97 | 1.82 Million |
| 08 Apr, 2019 | 5.95 | 6.43 | 5.95 | 6.37 | 1.27 Million |
| 05 Apr, 2019 | 5.94 | 6.2 | 5.84 | 5.98 | 1.18 Million |
| 04 Apr, 2019 | 5.78 | 6.0 | 5.66 | 5.88 | 873.8 Thousand |
| 03 Apr, 2019 | 6.04 | 6.18 | 5.75 | 5.82 | 716.6 Thousand |
| 02 Apr, 2019 | 6.19 | 6.25 | 5.91 | 6.02 | 608.3 Thousand |
| 01 Apr, 2019 | 6.26 | 6.44 | 6.1 | 6.2 | 2.21 Million |
| 29 Mar, 2019 | 6.21 | 6.32 | 6.07 | 6.08 | 1.08 Million |
| 28 Mar, 2019 | 6.04 | 6.21 | 5.93 | 6.16 | 1.12 Million |
SUZ
SVM
SVT
SUI
SUN
SUP