Grupo Supervielle SA (SUPV)
USD 7.86
(5.65%)
USD 7.86
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 7.57 | 7.66 | 7.32 | 7.47 | 659.3 Thousand |
| 11 Mar, 2019 | 7.75 | 8.0 | 7.5 | 7.55 | 1.06 Million |
| 08 Mar, 2019 | 7.44 | 8.05 | 7.43 | 7.57 | 1.45 Million |
| 07 Mar, 2019 | 7.55 | 7.85 | 7.2 | 7.31 | 1.21 Million |
| 06 Mar, 2019 | 8.13 | 8.15 | 7.49 | 7.54 | 1.46 Million |
| 05 Mar, 2019 | 8.18 | 8.31 | 8.05 | 8.19 | 323 Thousand |
| 04 Mar, 2019 | 8.26 | 8.44 | 7.97 | 8.12 | 545.5 Thousand |
| 01 Mar, 2019 | 9.0 | 9.13 | 8.21 | 8.26 | 1.48 Million |
| 28 Feb, 2019 | 9.2 | 9.33 | 8.68 | 8.92 | 1.15 Million |
| 27 Feb, 2019 | 9.6 | 9.72 | 9.11 | 9.13 | 715.7 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP