Grupo Supervielle SA (SUPV)
USD 7.86
(5.65%)
USD 7.86
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 7.53 | 7.97 | 7.36 | 7.97 | 548.2 Thousand |
| 26 Dec, 2018 | 7.22 | 7.64 | 6.77 | 7.63 | 961.8 Thousand |
| 24 Dec, 2018 | 7.31 | 7.79 | 7.13 | 7.19 | 323.8 Thousand |
| 21 Dec, 2018 | 7.59 | 7.94 | 7.2 | 7.61 | 940.4 Thousand |
| 20 Dec, 2018 | 7.94 | 8.03 | 7.63 | 7.64 | 372.9 Thousand |
| 19 Dec, 2018 | 8.08 | 8.29 | 7.84 | 7.87 | 295.8 Thousand |
| 18 Dec, 2018 | 7.95 | 8.25 | 7.95 | 8.03 | 330.8 Thousand |
| 17 Dec, 2018 | 8.66 | 8.66 | 7.92 | 7.95 | 617.6 Thousand |
| 14 Dec, 2018 | 8.55 | 8.75 | 8.51 | 8.66 | 341.6 Thousand |
| 13 Dec, 2018 | 8.97 | 9.1 | 8.55 | 8.64 | 334.3 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP