Grupo Supervielle SA (SUPV)

USD 7.86

(5.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 9.32 9.86 9.14 9.79 730 Thousand
25 Jan, 2019 9.38 9.58 9.29 9.44 636.5 Thousand
24 Jan, 2019 9.34 9.59 9.2 9.24 1.16 Million
23 Jan, 2019 9.27 9.39 9.11 9.37 374.9 Thousand
22 Jan, 2019 9.42 9.42 8.97 9.16 937.8 Thousand
18 Jan, 2019 9.3 9.55 9.01 9.46 794.5 Thousand
17 Jan, 2019 9.18 9.27 8.96 9.2 567.5 Thousand
16 Jan, 2019 9.4 9.68 9.15 9.2 689.9 Thousand
15 Jan, 2019 9.39 9.65 9.27 9.38 643.6 Thousand
14 Jan, 2019 9.62 9.67 9.4 9.41 283 Thousand