Grupo Supervielle SA (SUPV)
USD 7.86
(5.65%)
USD 7.86
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 9.46 | 9.68 | 9.36 | 9.65 | 515 Thousand |
| 10 Jan, 2019 | 9.28 | 9.68 | 9.12 | 9.48 | 942.5 Thousand |
| 09 Jan, 2019 | 8.95 | 9.4 | 8.93 | 9.3 | 1.31 Million |
| 08 Jan, 2019 | 8.71 | 9.06 | 8.63 | 8.92 | 549.4 Thousand |
| 07 Jan, 2019 | 8.88 | 9.29 | 8.7 | 8.88 | 1.19 Million |
| 04 Jan, 2019 | 8.5 | 9.0 | 8.28 | 8.9 | 663.8 Thousand |
| 03 Jan, 2019 | 8.49 | 8.57 | 8.22 | 8.54 | 311 Thousand |
| 02 Jan, 2019 | 8.73 | 8.73 | 8.41 | 8.49 | 318.2 Thousand |
| 31 Dec, 2018 | 8.38 | 8.72 | 8.25 | 8.68 | 447.5 Thousand |
| 28 Dec, 2018 | 8.03 | 8.47 | 7.83 | 8.35 | 673.5 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP