Grupo Supervielle SA (SUPV)

USD 7.78

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 8.67 8.84 8.34 8.4 531.9 Thousand
07 Nov, 2018 8.78 8.94 8.54 8.67 450.3 Thousand
06 Nov, 2018 8.85 9.19 8.47 8.73 685.6 Thousand
05 Nov, 2018 9.12 9.12 8.71 8.79 495.5 Thousand
02 Nov, 2018 9.15 9.28 8.72 9.16 828 Thousand
01 Nov, 2018 8.4 9.08 8.4 8.99 1.09 Million
31 Oct, 2018 8.12 8.37 7.81 8.34 850 Thousand
30 Oct, 2018 8.03 8.37 8.01 8.11 711.2 Thousand
29 Oct, 2018 7.99 8.28 7.82 7.98 1.88 Million
26 Oct, 2018 7.8 8.05 7.59 7.84 898.9 Thousand