Grupo Supervielle SA (SUPV)
USD 7.78
(2.1%)
USD 7.78
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 7.02 | 7.98 | 7.02 | 7.8 | 1.21 Million |
| 24 Oct, 2018 | 7.05 | 7.39 | 6.89 | 6.96 | 518.5 Thousand |
| 23 Oct, 2018 | 6.97 | 7.14 | 6.7 | 7.06 | 416.5 Thousand |
| 22 Oct, 2018 | 7.13 | 7.37 | 6.91 | 7.05 | 507.2 Thousand |
| 19 Oct, 2018 | 6.99 | 7.45 | 6.99 | 7.08 | 351.9 Thousand |
| 18 Oct, 2018 | 6.96 | 7.26 | 6.9 | 6.97 | 537.3 Thousand |
| 17 Oct, 2018 | 7.46 | 7.46 | 6.98 | 7.07 | 614.4 Thousand |
| 16 Oct, 2018 | 7.53 | 7.63 | 7.29 | 7.47 | 571.3 Thousand |
| 15 Oct, 2018 | 7.4 | 7.65 | 6.97 | 7.4 | 789.3 Thousand |
| 12 Oct, 2018 | 7.04 | 7.43 | 6.93 | 7.32 | 1.17 Million |
SUZ
SVM
SVT
SUI
SUN
SUP