Grupo Supervielle SA (SUPV)
USD 7.78
(2.1%)
USD 7.78
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 6.71 | 7.04 | 6.27 | 6.6 | 1.8 Million |
| 10 Oct, 2018 | 7.1 | 7.17 | 6.69 | 6.7 | 977.5 Thousand |
| 09 Oct, 2018 | 7.39 | 7.4 | 6.84 | 7.13 | 1.14 Million |
| 08 Oct, 2018 | 7.65 | 7.78 | 7.28 | 7.4 | 974 Thousand |
| 05 Oct, 2018 | 7.66 | 7.91 | 7.35 | 7.38 | 789.1 Thousand |
| 04 Oct, 2018 | 8.14 | 8.17 | 7.53 | 7.54 | 1.23 Million |
| 03 Oct, 2018 | 8.75 | 8.96 | 8.2 | 8.29 | 1.31 Million |
| 02 Oct, 2018 | 8.1 | 8.74 | 8.07 | 8.36 | 1.45 Million |
| 01 Oct, 2018 | 7.67 | 8.27 | 7.35 | 8.02 | 1.45 Million |
| 28 Sep, 2018 | 8.23 | 8.23 | 7.52 | 7.67 | 1.7 Million |
SUZ
SVM
SVT
SUI
SUN
SUP