Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 6.11 6.12 5.6 5.88 4.23 Million
27 Aug, 2018 6.36 6.45 5.91 6.09 4.9 Million
24 Aug, 2018 7.86 7.9 6.06 6.11 12.89 Million
23 Aug, 2018 9.3 9.5 9.0 9.15 612.8 Thousand
22 Aug, 2018 8.8 9.46 8.63 9.38 939.7 Thousand
21 Aug, 2018 8.83 9.2 8.8 8.93 698.9 Thousand
20 Aug, 2018 9.29 9.45 8.75 8.83 1.31 Million
17 Aug, 2018 9.94 9.94 9.11 9.39 1.07 Million
16 Aug, 2018 10.21 10.6 9.91 9.94 1.25 Million
15 Aug, 2018 9.95 10.42 9.58 10.12 880.6 Thousand