Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 13.2 13.65 13.2 13.51 583.3 Thousand
30 Jul, 2018 13.56 13.75 12.99 13.18 989.6 Thousand
27 Jul, 2018 13.22 13.79 13.18 13.58 661.1 Thousand
26 Jul, 2018 13.05 13.29 12.83 13.16 754 Thousand
25 Jul, 2018 11.81 13.06 11.81 12.97 1.52 Million
24 Jul, 2018 11.52 11.97 11.44 11.89 1.94 Million
23 Jul, 2018 11.24 11.54 11.04 11.26 1.21 Million
20 Jul, 2018 11.32 11.63 11.17 11.42 1.68 Million
19 Jul, 2018 11.49 11.6 11.12 11.23 1.18 Million
18 Jul, 2018 11.54 11.77 11.27 11.74 1.26 Million