Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 10.3 10.8 9.85 10.21 1.27 Million
13 Aug, 2018 10.92 10.98 9.75 10.1 1.64 Million
10 Aug, 2018 11.25 11.41 10.61 11.06 988.6 Thousand
09 Aug, 2018 11.64 12.1 11.24 11.78 591 Thousand
08 Aug, 2018 12.6 12.6 11.58 11.74 1.1 Million
07 Aug, 2018 13.13 13.21 12.47 12.57 834.8 Thousand
06 Aug, 2018 13.35 13.38 13.08 13.14 474.8 Thousand
03 Aug, 2018 13.25 13.55 13.23 13.3 485 Thousand
02 Aug, 2018 13.43 13.55 13.15 13.16 516 Thousand
01 Aug, 2018 13.61 13.63 13.17 13.59 332.9 Thousand