Grupo Supervielle SA (SUPV)

USD 7.96

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 31.09 31.35 30.81 30.93 253.4 Thousand
04 Apr, 2018 30.78 31.42 30.77 30.84 385 Thousand
03 Apr, 2018 30.35 31.55 30.05 31.21 482.1 Thousand
02 Apr, 2018 30.27 30.55 29.72 30.25 73.6 Thousand
29 Mar, 2018 30.49 30.7 30.09 30.34 340.2 Thousand
28 Mar, 2018 30.65 30.68 30.1 30.22 353.7 Thousand
27 Mar, 2018 30.5 30.85 30.32 30.5 223 Thousand
26 Mar, 2018 30.3 31.08 30.28 30.46 478.7 Thousand
23 Mar, 2018 29.75 30.2 29.75 30.04 338 Thousand
22 Mar, 2018 30.16 30.4 29.75 29.75 201.5 Thousand