Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 30.16 30.4 29.75 29.75 201.5 Thousand
21 Mar, 2018 29.88 31.07 29.53 30.61 363.9 Thousand
20 Mar, 2018 29.61 30.16 29.32 29.93 266.3 Thousand
19 Mar, 2018 30.76 30.76 29.22 29.61 324 Thousand
16 Mar, 2018 30.78 31.4 30.65 30.75 262.5 Thousand
15 Mar, 2018 30.46 31.14 30.17 30.84 277.2 Thousand
14 Mar, 2018 30.45 30.84 30.18 30.46 402.3 Thousand
13 Mar, 2018 30.14 30.47 29.83 30.18 465.3 Thousand
12 Mar, 2018 29.4 30.51 29.4 30.0 393 Thousand
09 Mar, 2018 28.71 29.71 28.7 29.28 418 Thousand