Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 28.48 28.8 28.16 28.75 178.6 Thousand
19 Apr, 2018 30.07 30.07 28.59 28.72 527.6 Thousand
18 Apr, 2018 30.17 30.25 29.83 29.94 378 Thousand
17 Apr, 2018 30.03 30.34 29.84 30.17 486.1 Thousand
16 Apr, 2018 30.9 30.9 30.05 30.05 224 Thousand
13 Apr, 2018 31.23 31.23 30.21 30.62 285.6 Thousand
12 Apr, 2018 30.55 31.23 30.45 31.06 326.5 Thousand
11 Apr, 2018 30.69 31.01 30.36 30.41 241.4 Thousand
10 Apr, 2018 30.49 31.23 30.4 30.93 269.6 Thousand
09 Apr, 2018 30.52 31.08 30.06 30.15 223.3 Thousand