USD 9.34
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2017 | 17.02 | 17.18 | 16.97 | 17.12 | 275.7 Thousand |
11 Apr, 2017 | 17.01 | 17.23 | 16.98 | 17.1 | 69.4 Thousand |
10 Apr, 2017 | 16.99 | 17.23 | 16.77 | 17.07 | 66 Thousand |
07 Apr, 2017 | 17.09 | 17.1 | 16.87 | 17.03 | 83.5 Thousand |
06 Apr, 2017 | 16.86 | 17.2 | 16.82 | 17.1 | 88 Thousand |
05 Apr, 2017 | 17.1 | 17.29 | 16.92 | 16.97 | 169.6 Thousand |
04 Apr, 2017 | 17.05 | 17.23 | 16.88 | 17.12 | 125.8 Thousand |
03 Apr, 2017 | 16.96 | 17.39 | 16.71 | 17.04 | 197.9 Thousand |
31 Mar, 2017 | 16.88 | 17.25 | 16.88 | 17.04 | 297 Thousand |
30 Mar, 2017 | 16.6 | 16.89 | 16.6 | 16.85 | 249.1 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP