USD 9.34
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2017 | 16.24 | 16.54 | 16.13 | 16.45 | 193.7 Thousand |
28 Mar, 2017 | 16.04 | 16.38 | 16.04 | 16.24 | 122.3 Thousand |
27 Mar, 2017 | 16.03 | 16.18 | 15.78 | 16.02 | 104.8 Thousand |
24 Mar, 2017 | 15.75 | 16.11 | 15.75 | 15.98 | 74.2 Thousand |
23 Mar, 2017 | 15.38 | 15.78 | 15.2 | 15.58 | 566.5 Thousand |
22 Mar, 2017 | 15.4 | 15.5 | 15.25 | 15.37 | 134.2 Thousand |
21 Mar, 2017 | 15.79 | 15.85 | 15.18 | 15.51 | 266.6 Thousand |
20 Mar, 2017 | 15.77 | 15.77 | 15.48 | 15.64 | 137.3 Thousand |
17 Mar, 2017 | 15.84 | 15.84 | 15.65 | 15.74 | 463.9 Thousand |
16 Mar, 2017 | 15.59 | 15.89 | 15.55 | 15.73 | 420.2 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP