Grupo Supervielle SA (SUPV)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 15.56 15.67 15.07 15.28 132 Thousand
28 Feb, 2017 15.44 15.56 15.11 15.38 458.8 Thousand
27 Feb, 2017 15.45 15.67 15.08 15.57 99.8 Thousand
24 Feb, 2017 15.42 15.71 15.36 15.56 140.7 Thousand
23 Feb, 2017 15.73 15.74 15.39 15.53 109.6 Thousand
22 Feb, 2017 15.97 15.97 15.42 15.73 109.6 Thousand
21 Feb, 2017 15.89 15.9 15.66 15.78 231.6 Thousand
17 Feb, 2017 15.44 15.89 15.27 15.61 271.6 Thousand
16 Feb, 2017 15.41 15.54 15.21 15.34 39.7 Thousand
15 Feb, 2017 15.09 15.51 15.08 15.32 109.9 Thousand