Grupo Supervielle SA (SUPV)

USD 7.86

(5.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 9.81 10.06 9.68 9.97 787.4 Thousand
22 Jul, 2025 9.63 9.9 9.53 9.65 844.6 Thousand
21 Jul, 2025 9.81 9.98 9.52 9.62 980.1 Thousand
18 Jul, 2025 10.09 10.29 9.71 9.75 805.5 Thousand
17 Jul, 2025 9.64 10.1 9.64 9.94 1.02 Million
16 Jul, 2025 10.11 10.17 9.48 9.63 1.6 Million
15 Jul, 2025 10.0 10.22 9.71 10.1 1.05 Million
14 Jul, 2025 9.93 10.09 9.55 9.94 1.24 Million
11 Jul, 2025 10.22 10.3 9.83 9.86 1.05 Million
10 Jul, 2025 10.72 10.76 10.25 10.41 977.5 Thousand