Grupo Supervielle SA (SUPV)

USD 7.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 10.3 10.94 10.03 10.94 1.35 Million
07 Jul, 2025 10.72 10.72 10.01 10.11 937 Thousand
03 Jul, 2025 10.61 10.85 10.59 10.75 451.5 Thousand
02 Jul, 2025 10.59 10.88 10.53 10.63 716.9 Thousand
01 Jul, 2025 10.47 10.79 10.31 10.63 1.03 Million
30 Jun, 2025 11.11 11.19 10.28 10.59 1.11 Million
27 Jun, 2025 11.1 11.12 10.76 10.98 769.9 Thousand
26 Jun, 2025 11.24 11.37 11.02 11.07 801.8 Thousand
25 Jun, 2025 11.46 11.51 11.03 11.07 1.02 Million
24 Jun, 2025 10.67 11.55 10.6 11.39 1.63 Million