Grupo Supervielle S.A. (SUPV)

USD 14.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 13.53 13.97 13.47 13.59 813.14 Thousand
19 Mar, 2025 12.98 13.91 12.98 13.89 802.64 Thousand
18 Mar, 2025 13.53 13.55 12.83 12.91 1.09 Million
17 Mar, 2025 14.27 14.36 13.67 13.7 856.1 Thousand
14 Mar, 2025 13.34 14.2 13.29 14.18 969.84 Thousand
13 Mar, 2025 13.65 13.76 12.95 13.12 662.5 Thousand
12 Mar, 2025 12.85 13.74 12.62 13.71 1.2 Million
11 Mar, 2025 12.71 12.89 12.01 12.6 1.54 Million
10 Mar, 2025 13.01 13.58 12.47 12.53 1.34 Million
07 Mar, 2025 13.78 13.88 13.02 13.85 1.06 Million