Grupo Supervielle S.A. (SUPV)

USD 14.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 13.87 14.14 13.34 13.49 834.3 Thousand
05 Mar, 2025 13.24 14.12 13.01 14.09 573 Thousand
04 Mar, 2025 13.14 13.65 12.57 13.27 639.1 Thousand
03 Mar, 2025 13.87 14.37 13.24 13.44 918.21 Thousand
28 Feb, 2025 12.6 13.51 12.45 13.29 1.3 Million
27 Feb, 2025 13.98 13.98 12.74 12.76 908.93 Thousand
26 Feb, 2025 13.61 14.19 13.55 13.82 927.93 Thousand
25 Feb, 2025 13.96 13.97 13.12 13.66 1.28 Million
24 Feb, 2025 14.2 14.43 13.56 13.91 815.4 Thousand
21 Feb, 2025 14.83 15.14 13.92 14.0 853.44 Thousand