Grupo Supervielle SA (SUPV)

USD 9.62

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 14.65 14.85 14.37 14.6 920.8 Thousand
06 May, 2025 13.94 14.87 13.77 14.6 674.5 Thousand
05 May, 2025 14.4 14.95 14.02 14.06 776.6 Thousand
02 May, 2025 14.91 15.08 14.4 14.45 470.9 Thousand
01 May, 2025 15.12 15.55 14.44 14.53 707.2 Thousand
30 Apr, 2025 15.15 15.39 14.83 15.0 675.1 Thousand
29 Apr, 2025 15.47 15.75 15.34 15.61 835 Thousand
28 Apr, 2025 15.81 16.19 15.25 15.56 719.9 Thousand
25 Apr, 2025 15.8 16.05 15.56 15.84 855.6 Thousand
24 Apr, 2025 16.22 16.67 15.61 15.78 969.1 Thousand