Smurfit WestRock plc (SW)

USD 47.36

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 8.85 8.85 8.85 8.85 -
30 Oct, 2009 8.85 8.85 8.85 8.85 -
29 Oct, 2009 8.85 8.85 8.85 8.85 -
28 Oct, 2009 8.85 8.85 8.85 8.85 -
27 Oct, 2009 8.85 8.85 8.85 8.85 -
26 Oct, 2009 8.85 8.85 8.85 8.85 -
23 Oct, 2009 8.85 8.85 8.85 8.85 -
22 Oct, 2009 8.85 8.85 8.85 8.85 400.00
21 Oct, 2009 7.5 7.5 7.5 7.5 -
20 Oct, 2009 7.5 7.5 7.5 7.5 -