Smurfit WestRock plc (SW)

USD 45.7

(4.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 2.27 2.27 2.27 2.27 -
06 Feb, 2009 2.27 2.27 2.27 2.27 -
05 Feb, 2009 2.27 2.27 2.27 2.27 -
04 Feb, 2009 2.27 2.27 2.27 2.27 -
03 Feb, 2009 2.27 2.27 2.27 2.27 -
02 Feb, 2009 2.27 2.27 2.27 2.27 -
30 Jan, 2009 2.27 2.27 2.27 2.27 -
29 Jan, 2009 2.27 2.27 2.27 2.27 -
28 Jan, 2009 2.27 2.27 2.27 2.27 -
27 Jan, 2009 2.27 2.27 2.27 2.27 -