Smurfit WestRock plc (SW)

USD 45.12

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 2.16 2.16 2.16 2.16 -
29 Dec, 2008 2.16 2.16 2.16 2.16 -
26 Dec, 2008 2.16 2.16 2.16 2.16 -
24 Dec, 2008 2.16 2.16 2.16 2.16 -
23 Dec, 2008 2.16 2.16 2.16 2.16 -
22 Dec, 2008 2.16 2.16 2.16 2.16 -
19 Dec, 2008 2.16 2.16 2.16 2.16 300.00
18 Dec, 2008 2.1 2.1 2.1 2.1 700.00
17 Dec, 2008 2.28 2.28 2.28 2.28 -
16 Dec, 2008 2.28 2.28 2.28 2.28 -